Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=12; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6545Ticks modelled3167447Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3643.15Gross profit7620.88Gross loss-3977.73
Profit factor1.92Expected payoff9.09
Absolute drawdown471.65Maximal drawdown860.48 (8.28%)Relative drawdown8.28% (860.48)
Total trades401Short positions (won %)189 (63.49%)Long positions (won %)212 (57.08%)
Profit trades (% of total)241 (60.10%)Loss trades (% of total)160 (39.90%)
Largestprofit trade43.26loss trade-85.84
Averageprofit trade31.62loss trade-24.86
Maximumconsecutive wins (profit in money)17 (685.89)consecutive losses (loss in money)10 (-523.94)
Maximalconsecutive profit (count of wins)685.89 (17)consecutive loss (count of losses)-523.94 (10)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 04:00buy10.102.068870.000000.00000
22023.06.01 04:00modify10.102.068870.000002.07587
32023.06.01 04:16sell20.102.069470.000000.00000
42023.06.01 04:16modify20.102.069470.000002.06247
52023.06.01 06:49sell30.102.070670.000000.00000
62023.06.01 06:49modify30.102.070670.000002.06367
72023.06.01 07:01sell40.102.071870.000000.00000
82023.06.01 07:01modify40.102.071870.000002.06487
92023.06.01 08:51buy50.102.070050.000000.00000
102023.06.01 08:51modify50.102.070050.000002.07705
112023.06.01 11:21sell60.102.073070.000000.00000
122023.06.01 11:21modify60.102.073070.000002.06607
132023.06.01 13:15buy70.102.071240.000000.00000
142023.06.01 13:15modify70.102.071240.000002.07824
152023.06.01 14:56buy80.102.067630.000000.00000
162023.06.01 14:56modify80.102.067630.000002.07463
172023.06.01 15:04buy90.102.066460.000000.00000
182023.06.01 15:04modify90.102.066460.000002.07346
192023.06.01 15:04t/p60.102.066070.000002.0660743.2610043.26
202023.06.01 15:06buy100.102.065270.000000.00000
212023.06.01 15:06modify100.102.065270.000002.07227
222023.06.01 15:14t/p40.102.064870.000002.0648743.2510086.51
232023.06.01 15:22buy110.102.064050.000000.00000
242023.06.01 15:22modify110.102.064050.000002.07105
252023.06.01 15:26t/p30.102.063670.000002.0636743.2610129.77
262023.06.01 19:13sell120.102.064670.000000.00000
272023.06.01 19:13modify120.102.064670.000002.05767
282023.06.01 21:04t/p20.102.062470.000002.0624743.2510173.02
292023.06.01 21:14buy130.102.063360.000000.00000
302023.06.01 21:14modify130.102.063360.000002.07036
312023.06.01 21:21buy140.102.061480.000000.00000
322023.06.01 21:21modify140.102.061480.000002.06848
332023.06.01 23:00close140.102.063480.000002.0684812.3510185.37
342023.06.01 23:00close130.102.063480.000002.070360.7410186.11
352023.06.01 23:00close120.102.064080.000002.057673.6510189.76
362023.06.01 23:00close110.102.063480.000002.07105-3.5310186.23
372023.06.01 23:00close100.102.063480.000002.07227-11.0610175.17
382023.06.01 23:00close90.102.063480.000002.07346-18.4210156.75
392023.06.01 23:00close80.102.063480.000002.07463-25.6510131.10
402023.06.01 23:00close70.102.063480.000002.07824-47.9510083.15
412023.06.01 23:00close50.102.063480.000002.07705-40.6010042.55
422023.06.01 23:00close10.102.063480.000002.07587-33.3110009.24
432023.06.02 04:00buy150.102.054550.000000.00000
442023.06.02 04:00modify150.102.054550.000002.06155
452023.06.02 04:16buy160.102.055760.000000.00000
462023.06.02 04:16modify160.102.055760.000002.06276
472023.06.02 04:24buy170.102.056950.000000.00000
482023.06.02 04:24modify170.102.056950.000002.06395
492023.06.02 04:45buy180.102.058200.000000.00000
502023.06.02 04:45modify180.102.058200.000002.06520
512023.06.02 06:47sell190.102.057550.000000.00000
522023.06.02 06:47modify190.102.057550.000002.05055
532023.06.02 07:00sell200.102.056320.000000.00000
542023.06.02 07:00modify200.102.056320.000002.04932
552023.06.02 08:54buy210.102.053350.000000.00000
562023.06.02 08:54modify210.102.053350.000002.06035
572023.06.02 08:55buy220.102.052140.000000.00000
582023.06.02 08:55modify220.102.052140.000002.05914
592023.06.02 10:57sell230.102.055160.000000.00000
602023.06.02 10:57modify230.102.055160.000002.04816
612023.06.02 12:09sell240.102.053910.000000.00000
622023.06.02 12:09modify240.102.053910.000002.04691
632023.06.02 13:55sell250.102.058750.000000.00000
642023.06.02 13:55modify250.102.058750.000002.05175
652023.06.02 13:57t/p220.102.059140.000002.0591443.2510052.49
662023.06.04 23:00close250.102.053360.000002.0517533.3110085.80
672023.06.04 23:00close240.102.053360.000002.046913.4010089.20
682023.06.04 23:00close230.102.053360.000002.0481611.1210100.32
692023.06.04 23:00close210.102.052760.000002.06035-3.6510096.67
702023.06.04 23:00close200.102.053360.000002.0493218.2910114.96
712023.06.04 23:00close190.102.053360.000002.0505525.8910140.85
722023.06.04 23:00close180.102.052760.000002.06520-33.6110107.24
732023.06.04 23:00close170.102.052760.000002.06395-25.8910081.35
742023.06.04 23:00close160.102.052760.000002.06276-18.5410062.81
752023.06.04 23:00close150.102.052760.000002.06155-11.0610051.75
762023.06.05 04:00buy260.102.051670.000000.00000
772023.06.05 04:00modify260.102.051670.000002.05867
782023.06.05 04:14buy270.102.052890.000000.00000
792023.06.05 04:14modify270.102.052890.000002.05989
802023.06.05 05:56buy280.102.050450.000000.00000
812023.06.05 05:56modify280.102.050450.000002.05745
822023.06.05 06:01buy290.102.049270.000000.00000
832023.06.05 06:01modify290.102.049270.000002.05627
842023.06.05 09:22sell300.102.049900.000000.00000
852023.06.05 09:22modify300.102.049900.000002.04290
862023.06.05 11:00buy310.102.048030.000000.00000
872023.06.05 11:00modify310.102.048030.000002.05503
882023.06.05 12:08buy320.102.046790.000000.00000
892023.06.05 12:08modify320.102.046790.000002.05379
902023.06.05 12:28buy330.102.045620.000000.00000
912023.06.05 12:28modify330.102.045620.000002.05262
922023.06.05 12:34buy340.102.044470.000000.00000
932023.06.05 12:34modify340.102.044470.000002.05147
942023.06.05 12:57buy350.102.043270.000000.00000
952023.06.05 12:57modify350.102.043270.000002.05027
962023.06.05 13:10t/p300.102.042900.000002.0429043.2610095.01
972023.06.05 15:09sell360.102.045080.000000.00000
982023.06.05 15:09modify360.102.045080.000002.03808
992023.06.05 16:39sell370.102.046280.000000.00000
1002023.06.05 16:39modify370.102.046280.000002.03928
1012023.06.05 19:31sell380.102.047470.000000.00000
1022023.06.05 19:31modify380.102.047470.000002.04047
1032023.06.05 22:32sell390.102.048680.000000.00000
1042023.06.05 22:32modify390.102.048680.000002.04168
1052023.06.05 23:00close390.102.048350.000002.041682.0410097.05
1062023.06.05 23:00close380.102.048350.000002.04047-5.4410091.61
1072023.06.05 23:00close370.102.048350.000002.03928-12.7910078.82
1082023.06.05 23:00close360.102.048350.000002.03808-20.2110058.61
1092023.06.05 23:00close350.102.047750.000002.0502727.6810086.29
1102023.06.05 23:00close340.102.047750.000002.0514720.2710106.56
1112023.06.05 23:00close330.102.047750.000002.0526213.1610119.72
1122023.06.05 23:00close320.102.047750.000002.053795.9310125.65
1132023.06.05 23:00close310.102.047750.000002.05503-1.7310123.92
1142023.06.05 23:00close290.102.047750.000002.05627-9.3910114.53
1152023.06.05 23:00close280.102.047750.000002.05745-16.6810097.85
1162023.06.05 23:00close270.102.047750.000002.05989-31.7610066.09
1172023.06.05 23:00close260.102.047750.000002.05867-24.2210041.87
1182023.06.06 04:00sell400.102.047770.000000.00000
1192023.06.06 04:00modify400.102.047770.000002.04077
1202023.06.06 04:12sell410.102.049080.000000.00000
1212023.06.06 04:12modify410.102.049080.000002.04208
1222023.06.06 04:28buy420.102.047110.000000.00000
1232023.06.06 04:28modify420.102.047110.000002.05411
1242023.06.06 04:30buy430.102.043510.000000.00000
1252023.06.06 04:30modify430.102.043510.000002.05051
1262023.06.06 04:30buy440.102.042150.000000.00000
1272023.06.06 04:30modify440.102.042150.000002.04915
1282023.06.06 04:30t/p410.102.042080.000002.0420843.2610085.13
1292023.06.06 04:33buy450.102.044780.000000.00000
1302023.06.06 04:33modify450.102.044780.000002.05178
1312023.06.06 04:33buy460.102.045970.000000.00000
1322023.06.06 04:33modify460.102.045970.000002.05297
1332023.06.06 09:06buy470.102.041170.000000.00000
1342023.06.06 09:06modify470.102.041170.000002.04817
1352023.06.06 09:06t/p400.102.040770.000002.0407743.2510128.38
1362023.06.06 09:14buy480.102.039960.000000.00000
1372023.06.06 09:14modify480.102.039960.000002.04696
1382023.06.06 11:31sell490.102.041770.000000.00000
1392023.06.06 11:31modify490.102.041770.000002.03477
1402023.06.06 12:26sell500.102.042980.000000.00000
1412023.06.06 12:26modify500.102.042980.000002.03598
1422023.06.06 12:30sell510.102.044200.000000.00000
1432023.06.06 12:30modify510.102.044200.000002.03720
1442023.06.06 12:40sell520.102.045450.000000.00000
1452023.06.06 12:40modify520.102.045450.000002.03845
1462023.06.06 13:34sell530.102.046590.000000.00000
1472023.06.06 13:34modify530.102.046590.000002.03959
1482023.06.06 13:35t/p480.102.046960.000002.0469643.2510171.63
1492023.06.06 13:39sell540.102.047800.000000.00000
1502023.06.06 13:39modify540.102.047800.000002.04080
1512023.06.06 13:42t/p470.102.048170.000002.0481743.2510214.88
1522023.06.06 13:52sell550.102.048970.000000.00000
1532023.06.06 13:52modify550.102.048970.000002.04197
1542023.06.06 13:53t/p440.102.049150.000002.0491543.2510258.13
1552023.06.06 13:56sell560.102.050370.000000.00000
1562023.06.06 13:56modify560.102.050370.000002.04337
1572023.06.06 13:56t/p430.102.050510.000002.0505143.2510301.38
1582023.06.06 15:50buy570.102.043510.000000.00000
1592023.06.06 15:50modify570.102.043510.000002.05051
1602023.06.06 15:50t/p560.102.043370.000002.0433743.2610344.64
1612023.06.06 16:03buy580.102.042370.000000.00000
1622023.06.06 16:03modify580.102.042370.000002.04937
1632023.06.06 16:03t/p550.102.041970.000002.0419743.2610387.90
1642023.06.06 23:00close580.102.043550.000002.049377.2910395.19
1652023.06.06 23:00close570.102.043550.000002.050510.2410395.43
1662023.06.06 23:00close540.102.044150.000002.0408022.5610417.99
1672023.06.06 23:00close530.102.044150.000002.0395915.0810433.07
1682023.06.06 23:00close520.102.044150.000002.038458.0410441.11
1692023.06.06 23:00close510.102.044150.000002.037200.3110441.42
1702023.06.06 23:00close500.102.044150.000002.03598-7.2310434.19
1712023.06.06 23:00close490.102.044150.000002.03477-14.7010419.49
1722023.06.06 23:00close460.102.043550.000002.05297-14.9610404.53
1732023.06.06 23:00close450.102.043550.000002.05178-7.6010396.93
1742023.06.06 23:00close420.102.043550.000002.05411-22.0010374.93
1752023.06.07 04:00sell590.102.044130.000000.00000
1762023.06.07 04:00modify590.102.044130.000002.03713
1772023.06.07 05:54sell600.102.045340.000000.00000
1782023.06.07 05:54modify600.102.045340.000002.03834
1792023.06.07 06:00buy610.102.044660.000000.00000
1802023.06.07 06:00modify610.102.044660.000002.05166
1812023.06.07 06:49sell620.102.046560.000000.00000
1822023.06.07 06:49modify620.102.046560.000002.03956
1832023.06.07 09:41sell630.102.047730.000000.00000
1842023.06.07 09:41modify630.102.047730.000002.04073
1852023.06.07 10:34sell640.102.048950.000000.00000
1862023.06.07 10:34modify640.102.048950.000002.04195
1872023.06.07 11:18sell650.102.050180.000000.00000
1882023.06.07 11:18modify650.102.050180.000002.04318
1892023.06.07 11:45sell660.102.051330.000000.00000
1902023.06.07 11:45modify660.102.051330.000002.04433
1912023.06.07 11:46t/p610.102.051660.000002.0516643.2510418.18
1922023.06.07 12:18sell670.102.052530.000000.00000
1932023.06.07 12:18modify670.102.052530.000002.04553
1942023.06.07 12:55sell680.102.053730.000000.00000
1952023.06.07 12:55modify680.102.053730.000002.04673
1962023.06.07 13:00sell690.102.054940.000000.00000
1972023.06.07 13:00modify690.102.054940.000002.04794
1982023.06.07 14:02buy700.102.050730.000000.00000
1992023.06.07 14:02modify700.102.050730.000002.05773
2002023.06.07 14:33sell710.102.056170.000000.00000
2012023.06.07 14:33modify710.102.056170.000002.04917
2022023.06.07 14:34sell720.102.057390.000000.00000
2032023.06.07 14:34modify720.102.057390.000002.05039
2042023.06.07 14:34close720.102.058020.000002.05039-3.9010414.28
2052023.06.07 14:34close710.102.058020.000002.04917-11.4410402.84
2062023.06.07 14:34close700.102.057420.000002.0577341.3310444.17
2072023.06.07 14:34close690.102.058020.000002.04794-19.0410425.13
2082023.06.07 14:34close680.102.058020.000002.04673-26.5110398.62
2092023.06.07 14:34close670.102.058020.000002.04553-33.9310364.69
2102023.06.07 14:34close660.102.058020.000002.04433-41.3510323.34
2112023.06.07 14:34close650.102.058020.000002.04318-48.4510274.89
2122023.06.07 14:34close640.102.058020.000002.04195-56.0510218.84
2132023.06.07 14:34close630.102.058020.000002.04073-63.5910155.25
2142023.06.07 14:34close620.102.058020.000002.03956-70.8210084.43
2152023.06.07 14:34close600.102.058020.000002.03834-78.3610006.07
2162023.06.07 14:34close590.102.058020.000002.03713-85.849920.23
2172023.06.08 04:00sell730.102.058170.000000.00000
2182023.06.08 04:00modify730.102.058170.000002.05117
2192023.06.08 04:11sell740.102.059380.000000.00000
2202023.06.08 04:11modify740.102.059380.000002.05238
2212023.06.08 05:37buy750.102.057560.000000.00000
2222023.06.08 05:37modify750.102.057560.000002.06456
2232023.06.08 06:30buy760.102.058750.000000.00000
2242023.06.08 06:30modify760.102.058750.000002.06575
2252023.06.08 07:09buy770.102.056360.000000.00000
2262023.06.08 07:09modify770.102.056360.000002.06336
2272023.06.08 07:20buy780.102.055170.000000.00000
2282023.06.08 07:20modify780.102.055170.000002.06217
2292023.06.08 07:29buy790.102.053970.000000.00000
2302023.06.08 07:29modify790.102.053970.000002.06097
2312023.06.08 07:37buy800.102.052640.000000.00000
2322023.06.08 07:37modify800.102.052640.000002.05964
2332023.06.08 07:37t/p740.102.052380.000002.0523843.269963.49
2342023.06.08 07:55buy810.102.051570.000000.00000
2352023.06.08 07:55modify810.102.051570.000002.05857
2362023.06.08 07:55t/p730.102.051170.000002.0511743.2510006.74
2372023.06.08 10:48sell820.102.053370.000000.00000
2382023.06.08 10:48modify820.102.053370.000002.04637
2392023.06.08 10:55sell830.102.054570.000000.00000
2402023.06.08 10:55modify830.102.054570.000002.04757
2412023.06.08 10:56sell840.102.055790.000000.00000
2422023.06.08 10:56modify840.102.055790.000002.04879
2432023.06.08 12:30buy850.102.050860.000000.00000
2442023.06.08 12:30modify850.102.050860.000002.05786
2452023.06.08 13:48sell860.102.057010.000000.00000
2462023.06.08 13:48modify860.102.057010.000002.05001
2472023.06.08 14:14t/p850.102.057860.000002.0578643.2510049.99
2482023.06.08 14:15sell870.102.058170.000000.00000
2492023.06.08 14:15modify870.102.058170.000002.05117
2502023.06.08 14:19t/p810.102.058570.000002.0585743.2510093.24
2512023.06.08 14:33sell880.102.059380.000000.00000
2522023.06.08 14:33modify880.102.059380.000002.05238
2532023.06.08 14:34t/p800.102.059640.000002.0596443.2510136.49
2542023.06.08 17:47sell890.102.060650.000000.00000
2552023.06.08 17:47modify890.102.060650.000002.05365
2562023.06.08 18:18t/p790.102.060970.000002.0609743.2510179.74
2572023.06.08 19:38buy900.102.059980.000000.00000
2582023.06.08 19:38modify900.102.059980.000002.06698
2592023.06.08 23:00close900.102.060030.000002.066980.3110180.05
2602023.06.08 23:00close890.102.060630.000002.053650.1210180.17
2612023.06.08 23:00close880.102.060630.000002.05238-7.7310172.44
2622023.06.08 23:00close870.102.060630.000002.05117-15.2010157.24
2632023.06.08 23:00close860.102.060630.000002.05001-22.3710134.87
2642023.06.08 23:00close840.102.060630.000002.04879-29.9110104.96
2652023.06.08 23:00close830.102.060630.000002.04757-37.4510067.51
2662023.06.08 23:00close820.102.060630.000002.04637-44.8610022.65
2672023.06.08 23:00close780.102.060030.000002.0621730.0310052.68
2682023.06.08 23:00close770.102.060030.000002.0633622.6710075.35
2692023.06.08 23:00close760.102.060030.000002.065757.9110083.26
2702023.06.08 23:00close750.102.060030.000002.0645615.2610098.52
2712023.06.09 04:00sell910.102.060710.000000.00000
2722023.06.09 04:00modify910.102.060710.000002.05371
2732023.06.09 04:55buy920.102.061280.000000.00000
2742023.06.09 04:55modify920.102.061280.000002.06828
2752023.06.09 05:58buy930.102.060080.000000.00000
2762023.06.09 05:58modify930.102.060080.000002.06708
2772023.06.09 07:28buy940.102.058900.000000.00000
2782023.06.09 07:28modify940.102.058900.000002.06590
2792023.06.09 07:44buy950.102.057700.000000.00000
2802023.06.09 07:44modify950.102.057700.000002.06470
2812023.06.09 08:00buy960.102.056500.000000.00000
2822023.06.09 08:00modify960.102.056500.000002.06350
2832023.06.09 10:04sell970.102.058300.000000.00000
2842023.06.09 10:04modify970.102.058300.000002.05130
2852023.06.09 11:24buy980.102.055300.000000.00000
2862023.06.09 11:24modify980.102.055300.000002.06230
2872023.06.09 12:31buy990.102.054100.000000.00000
2882023.06.09 12:31modify990.102.054100.000002.06110
2892023.06.09 12:33t/p910.102.053710.000002.0537143.2510141.77
2902023.06.09 12:47buy1000.102.052910.000000.00000
2912023.06.09 12:47modify1000.102.052910.000002.05991
2922023.06.09 12:59buy1010.102.051660.000000.00000
2932023.06.09 12:59modify1010.102.051660.000002.05866
2942023.06.09 13:01t/p970.102.051300.000002.0513043.2610185.03
2952023.06.09 13:19buy1020.102.050470.000000.00000
2962023.06.09 13:19modify1020.102.050470.000002.05747
2972023.06.09 13:24buy1030.102.049300.000000.00000
2982023.06.09 13:24modify1030.102.049300.000002.05630
2992023.06.09 15:45sell1040.102.052270.000000.00000
3002023.06.09 15:45modify1040.102.052270.000002.04527
3012023.06.11 22:04sell1050.102.053510.000000.00000
3022023.06.11 22:04modify1050.102.053510.000002.04651
3032023.06.11 23:00close1050.102.052600.000002.046515.6210190.65
3042023.06.11 23:00close1040.102.052600.000002.04527-2.0410188.61
3052023.06.11 23:00close1030.102.052000.000002.0563016.6910205.30
3062023.06.11 23:00close1020.102.052000.000002.057479.4610214.76
3072023.06.11 23:00close1010.102.052000.000002.058662.1010216.86
3082023.06.11 23:00close1000.102.052000.000002.05991-5.6210211.24
3092023.06.11 23:00close990.102.052000.000002.06110-12.9710198.27
3102023.06.11 23:00close980.102.052000.000002.06230-20.3910177.88
3112023.06.11 23:00close960.102.052000.000002.06350-27.8010150.08
3122023.06.11 23:00close950.102.052000.000002.06470-35.2210114.86
3132023.06.11 23:00close940.102.052000.000002.06590-42.6310072.23
3142023.06.11 23:00close930.102.052000.000002.06708-49.9210022.31
3152023.06.11 23:00close920.102.052000.000002.06828-57.339964.98
3162023.06.12 04:00buy1060.102.053810.000000.00000
3172023.06.12 04:00modify1060.102.053810.000002.06081
3182023.06.12 04:42buy1070.102.055050.000000.00000
3192023.06.12 04:42modify1070.102.055050.000002.06205
3202023.06.12 04:52sell1080.102.054440.000000.00000
3212023.06.12 04:52modify1080.102.054440.000002.04744
3222023.06.12 06:26buy1090.102.052600.000000.00000
3232023.06.12 06:26modify1090.102.052600.000002.05960
3242023.06.12 08:04buy1100.102.051370.000000.00000
3252023.06.12 08:04modify1100.102.051370.000002.05837
3262023.06.12 08:41buy1110.102.050180.000000.00000
3272023.06.12 08:41modify1110.102.050180.000002.05718
3282023.06.12 08:47buy1120.102.049000.000000.00000
3292023.06.12 08:47modify1120.102.049000.000002.05600
3302023.06.12 09:01buy1130.102.047790.000000.00000
3312023.06.12 09:01modify1130.102.047790.000002.05479
3322023.06.12 09:10t/p1080.102.047440.000002.0474443.2610008.24
3332023.06.12 11:10buy1140.102.046610.000000.00000
3342023.06.12 11:10modify1140.102.046610.000002.05361
3352023.06.12 13:43sell1150.102.048420.000000.00000
3362023.06.12 13:43modify1150.102.048420.000002.04142
3372023.06.12 14:01sell1160.102.047200.000000.00000
3382023.06.12 14:01modify1160.102.047200.000002.04020
3392023.06.12 15:09buy1170.102.045390.000000.00000
3402023.06.12 15:09modify1170.102.045390.000002.05239
3412023.06.12 15:16buy1180.102.044200.000000.00000
3422023.06.12 15:16modify1180.102.044200.000002.05120
3432023.06.12 15:40buy1190.102.043010.000000.00000
3442023.06.12 15:40modify1190.102.043010.000002.05001
3452023.06.12 15:45buy1200.102.041790.000000.00000
3462023.06.12 15:45modify1200.102.041790.000002.04879
3472023.06.12 18:35sell1210.102.043750.000000.00000
3482023.06.12 18:35modify1210.102.043750.000002.03675
3492023.06.12 23:00close1210.102.043060.000002.036754.2710012.51
3502023.06.12 23:00close1200.102.042460.000002.048794.1310016.64
3512023.06.12 23:00close1190.102.042460.000002.05001-3.4010013.24
3522023.06.12 23:00close1180.102.042460.000002.05120-10.7610002.48
3532023.06.12 23:00close1170.102.042460.000002.05239-18.119984.37
3542023.06.12 23:00close1160.102.043060.000002.0402025.5910009.96
3552023.06.12 23:00close1150.102.043060.000002.0414233.1310043.09
3562023.06.12 23:00close1140.102.042460.000002.05361-25.6510017.44
3572023.06.12 23:00close1130.102.042460.000002.05479-32.949984.50
3582023.06.12 23:00close1120.102.042460.000002.05600-40.419944.09
3592023.06.12 23:00close1110.102.042460.000002.05718-47.709896.39
3602023.06.12 23:00close1100.102.042460.000002.05837-55.059841.34
3612023.06.12 23:00close1090.102.042460.000002.05960-62.659778.69
3622023.06.12 23:00close1070.102.042460.000002.06205-77.799700.90
3632023.06.12 23:00close1060.102.042460.000002.06081-70.139630.77
3642023.06.13 04:00buy1220.102.045230.000000.00000
3652023.06.13 04:00modify1220.102.045230.000002.05223
3662023.06.13 04:04buy1230.102.044020.000000.00000
3672023.06.13 04:04modify1230.102.044020.000002.05102
3682023.06.13 05:51buy1240.102.046450.000000.00000
3692023.06.13 05:51modify1240.102.046450.000002.05345
3702023.06.13 06:00sell1250.102.047060.000000.00000
3712023.06.13 06:00modify1250.102.047060.000002.04006
3722023.06.13 06:00sell1260.102.048230.000000.00000
3732023.06.13 06:00modify1260.102.048230.000002.04123
3742023.06.13 06:00sell1270.102.049510.000000.00000
3752023.06.13 06:00modify1270.102.049510.000002.04251
3762023.06.13 06:00sell1280.102.050660.000000.00000
3772023.06.13 06:00modify1280.102.050660.000002.04366
3782023.06.13 06:02t/p1230.102.051020.000002.0510243.259674.02
3792023.06.13 06:20sell1290.102.045930.000000.00000
3802023.06.13 06:20modify1290.102.045930.000002.03893
3812023.06.13 06:24buy1300.102.044030.000000.00000
3822023.06.13 06:24modify1300.102.044030.000002.05103
3832023.06.13 07:20sell1310.102.044700.000000.00000
3842023.06.13 07:20modify1310.102.044700.000002.03770
3852023.06.13 07:33t/p1280.102.043660.000002.0436643.269717.28
3862023.06.13 07:45buy1320.102.042820.000000.00000
3872023.06.13 07:45modify1320.102.042820.000002.04982
3882023.06.13 07:46t/p1270.102.042510.000002.0425143.269760.54
3892023.06.13 12:30sell1330.102.049780.000000.00000
3902023.06.13 12:30modify1330.102.049780.000002.04278
3912023.06.13 12:30t/p1320.102.049820.000002.0498243.259803.79
3922023.06.13 12:30sell1340.102.050850.000000.00000
3932023.06.13 12:30modify1340.102.050850.000002.04385
3942023.06.13 12:30buy1350.102.047200.000000.00000
3952023.06.13 12:30modify1350.102.047200.000002.05420
3962023.06.13 12:30t/p1340.102.043850.000002.0438543.259847.04
3972023.06.13 12:30t/p1330.102.042780.000002.0427843.269890.30
3982023.06.13 12:30buy1360.102.043010.000000.00000
3992023.06.13 12:30modify1360.102.043010.000002.05001
4002023.06.13 12:30buy1370.102.041460.000000.00000
4012023.06.13 12:30modify1370.102.041460.000002.04846
4022023.06.13 13:02t/p1260.102.041230.000002.0412343.269933.56
4032023.06.13 13:05buy1380.102.040430.000000.00000
4042023.06.13 13:05modify1380.102.040430.000002.04743
4052023.06.13 13:06t/p1250.102.040060.000002.0400643.269976.82
4062023.06.13 13:48sell1390.102.047030.000000.00000
4072023.06.13 13:48modify1390.102.047030.000002.04003
4082023.06.13 14:00t/p1380.102.047430.000002.0474343.2510020.07
4092023.06.13 14:11sell1400.102.048240.000000.00000
4102023.06.13 14:11modify1400.102.048240.000002.04124
4112023.06.13 14:11t/p1370.102.048460.000002.0484643.2510063.32
4122023.06.13 15:31sell1410.102.049430.000000.00000
4132023.06.13 15:31modify1410.102.049430.000002.04243
4142023.06.13 15:32t/p1360.102.050010.000002.0500143.2510106.57
4152023.06.13 15:37sell1420.102.050640.000000.00000
4162023.06.13 15:37modify1420.102.050640.000002.04364
4172023.06.13 15:42t/p1300.102.051030.000002.0510343.2510149.82
4182023.06.13 16:32close1420.102.049440.000002.043647.4210157.24
4192023.06.13 16:32close1410.102.049440.000002.04243-0.0610157.18
4202023.06.13 16:32close1400.102.049440.000002.04124-7.4110149.77
4212023.06.13 16:32close1390.102.049440.000002.04003-14.8910134.88
4222023.06.13 16:32close1350.102.048840.000002.0542010.1310145.01
4232023.06.13 16:32close1310.102.049440.000002.03770-29.2910115.72
4242023.06.13 16:32close1290.102.049440.000002.03893-21.6910094.03
4252023.06.13 16:32close1240.102.048840.000002.0534514.7610108.79
4262023.06.13 16:32close1220.102.048840.000002.0522322.3010131.09
4272023.06.14 04:00buy1430.102.046730.000000.00000
4282023.06.14 04:00modify1430.102.046730.000002.05373
4292023.06.14 04:12buy1440.102.047970.000000.00000
4302023.06.14 04:12modify1440.102.047970.000002.05497
4312023.06.14 04:23sell1450.102.048530.000000.00000
4322023.06.14 04:23modify1450.102.048530.000002.04153
4332023.06.14 04:49sell1460.102.049740.000000.00000
4342023.06.14 04:49modify1460.102.049740.000002.04274
4352023.06.14 05:40sell1470.102.050930.000000.00000
4362023.06.14 05:40modify1470.102.050930.000002.04393
4372023.06.14 06:36sell1480.102.052130.000000.00000
4382023.06.14 06:36modify1480.102.052130.000002.04513
4392023.06.14 07:23buy1490.102.049110.000000.00000
4402023.06.14 07:23modify1490.102.049110.000002.05611
4412023.06.14 09:11buy1500.102.050330.000000.00000
4422023.06.14 09:11modify1500.102.050330.000002.05733
4432023.06.14 12:42buy1510.102.045520.000000.00000
4442023.06.14 12:42modify1510.102.045520.000002.05252
4452023.06.14 12:43t/p1480.102.045130.000002.0451343.2610174.35
4462023.06.14 12:45buy1520.102.044320.000000.00000
4472023.06.14 12:45modify1520.102.044320.000002.05132
4482023.06.14 12:45t/p1470.102.043930.000002.0439343.2510217.60
4492023.06.14 12:45buy1530.102.043130.000000.00000
4502023.06.14 12:45modify1530.102.043130.000002.05013
4512023.06.14 12:45t/p1460.102.042740.000002.0427443.2610260.86
4522023.06.14 14:12buy1540.102.041920.000000.00000
4532023.06.14 14:12modify1540.102.041920.000002.04892
4542023.06.14 14:13t/p1450.102.041530.000002.0415343.2610304.12
4552023.06.14 14:14buy1550.102.040730.000000.00000
4562023.06.14 14:14modify1550.102.040730.000002.04773
4572023.06.14 14:19buy1560.102.039530.000000.00000
4582023.06.14 14:19modify1560.102.039530.000002.04653
4592023.06.14 14:41buy1570.102.038270.000000.00000
4602023.06.14 14:41modify1570.102.038270.000002.04527
4612023.06.14 15:26buy1580.102.036920.000000.00000
4622023.06.14 15:26modify1580.102.036920.000002.04392
4632023.06.14 17:51sell1590.102.038930.000000.00000
4642023.06.14 17:51modify1590.102.038930.000002.03193
4652023.06.14 18:00buy1600.102.035850.000000.00000
4662023.06.14 18:00modify1600.102.035850.000002.04285
4672023.06.14 18:00sell1610.102.039930.000000.00000
4682023.06.14 18:00modify1610.102.039930.000002.03293
4692023.06.14 18:00sell1620.102.037490.000000.00000
4702023.06.14 18:00modify1620.102.037490.000002.03049
4712023.06.14 18:00sell1630.102.041460.000000.00000
4722023.06.14 18:00modify1630.102.041460.000002.03446
4732023.06.14 18:00sell1640.102.042550.000000.00000
4742023.06.14 18:00modify1640.102.042550.000002.03555
4752023.06.14 18:00t/p1600.102.042850.000002.0428543.2510347.37
4762023.06.14 18:00sell1650.102.043770.000000.00000
4772023.06.14 18:00modify1650.102.043770.000002.03677
4782023.06.14 18:00t/p1580.102.043920.000002.0439243.2510390.62
4792023.06.14 18:02sell1660.102.044940.000000.00000
4802023.06.14 18:02modify1660.102.044940.000002.03794
4812023.06.14 18:02t/p1570.102.045270.000002.0452743.2510433.87
4822023.06.14 18:03sell1670.102.046240.000000.00000
4832023.06.14 18:03modify1670.102.046240.000002.03924
4842023.06.14 18:03t/p1560.102.046530.000002.0465343.2510477.12
4852023.06.14 18:07sell1680.102.047390.000000.00000
4862023.06.14 18:07modify1680.102.047390.000002.04039
4872023.06.14 18:08t/p1550.102.047730.000002.0477343.2510520.37
4882023.06.14 18:49t/p1680.102.040390.000002.0403943.2610563.63
4892023.06.14 18:50t/p1670.102.039240.000002.0392443.2610606.89
4902023.06.14 18:51t/p1660.102.037940.000002.0379443.2610650.15
4912023.06.14 18:51buy1690.102.037110.000000.00000
4922023.06.14 18:51modify1690.102.037110.000002.04411
4932023.06.14 18:51t/p1650.102.036770.000002.0367743.2610693.41
4942023.06.14 18:51t/p1640.102.035550.000002.0355543.2610736.67
4952023.06.14 18:51buy1700.102.035530.000000.00000
4962023.06.14 18:51modify1700.102.035530.000002.04253
4972023.06.14 19:55buy1710.102.038250.000000.00000
4982023.06.14 19:55modify1710.102.038250.000002.04525
4992023.06.14 20:51buy1720.102.039530.000000.00000
5002023.06.14 20:51modify1720.102.039530.000002.04653
5012023.06.14 22:46t/p1700.102.042530.000002.0425343.2510779.92
5022023.06.14 22:46sell1730.102.042610.000000.00000
5032023.06.14 22:46modify1730.102.042610.000002.03561
5042023.06.14 22:47close1730.102.044480.000002.03561-11.5610768.36
5052023.06.14 22:47close1720.102.043880.000002.0465326.8710795.23
5062023.06.14 22:47close1710.102.043880.000002.0452534.7810830.01
5072023.06.14 22:47close1690.102.043880.000002.0441141.8310871.84
5082023.06.14 22:47close1630.102.044480.000002.03446-18.6610853.18
5092023.06.14 22:47close1620.102.044480.000002.03049-43.2010809.98
5102023.06.14 22:47close1610.102.044480.000002.03293-28.1210781.86
5112023.06.14 22:47close1590.102.044480.000002.03193-34.3010747.56
5122023.06.14 22:47close1540.102.043880.000002.0489212.1110759.67
5132023.06.14 22:47close1530.102.043880.000002.050134.6310764.30
5142023.06.14 22:47close1520.102.043880.000002.05132-2.7210761.58
5152023.06.14 22:47close1510.102.043880.000002.05252-10.1410751.44
5162023.06.14 22:47close1500.102.043880.000002.05733-39.8510711.59
5172023.06.14 22:47close1490.102.043880.000002.05611-32.3210679.27
5182023.06.14 22:47close1440.102.043880.000002.05497-25.2710654.00
5192023.06.14 22:47close1430.102.043880.000002.05373-17.6110636.39
5202023.06.15 04:00buy1740.102.046510.000000.00000
5212023.06.15 04:00modify1740.102.046510.000002.05351
5222023.06.15 04:57buy1750.102.045310.000000.00000
5232023.06.15 04:57modify1750.102.045310.000002.05231
5242023.06.15 05:30buy1760.102.044080.000000.00000
5252023.06.15 05:30modify1760.102.044080.000002.05108
5262023.06.15 05:37buy1770.102.042880.000000.00000
5272023.06.15 05:37modify1770.102.042880.000002.04988
5282023.06.15 05:51buy1780.102.041690.000000.00000
5292023.06.15 05:51modify1780.102.041690.000002.04869
5302023.06.15 06:45sell1790.102.045950.000000.00000
5312023.06.15 06:45modify1790.102.045950.000002.03895
5322023.06.15 06:50sell1800.102.047190.000000.00000
5332023.06.15 06:50modify1800.102.047190.000002.04019
5342023.06.15 06:59sell1810.102.048340.000000.00000
5352023.06.15 06:59modify1810.102.048340.000002.04134
5362023.06.15 07:03t/p1780.102.048690.000002.0486943.2510679.64
5372023.06.15 07:05sell1820.102.049530.000000.00000
5382023.06.15 07:05modify1820.102.049530.000002.04253
5392023.06.15 07:28t/p1770.102.049880.000002.0498843.2510722.89
5402023.06.15 09:48buy1830.102.047710.000000.00000
5412023.06.15 09:48modify1830.102.047710.000002.05471
5422023.06.15 11:05sell1840.102.050720.000000.00000
5432023.06.15 11:05modify1840.102.050720.000002.04372
5442023.06.15 11:16t/p1760.102.051080.000002.0510843.2510766.14
5452023.06.15 11:17sell1850.102.051970.000000.00000
5462023.06.15 11:17modify1850.102.051970.000002.04497
5472023.06.15 11:17t/p1750.102.052310.000002.0523143.2510809.39
5482023.06.15 11:18sell1860.102.053120.000000.00000
5492023.06.15 11:18modify1860.102.053120.000002.04612
5502023.06.15 11:19t/p1740.102.053510.000002.0535143.2510852.64
5512023.06.15 11:25sell1870.102.054310.000000.00000
5522023.06.15 11:25modify1870.102.054310.000002.04731
5532023.06.15 11:25t/p1830.102.054710.000002.0547143.2510895.89
5542023.06.15 13:22buy1880.102.050110.000000.00000
5552023.06.15 13:22modify1880.102.050110.000002.05711
5562023.06.15 13:37buy1890.102.048890.000000.00000
5572023.06.15 13:37modify1890.102.048890.000002.05589
5582023.06.15 13:41buy1900.102.047700.000000.00000
5592023.06.15 13:41modify1900.102.047700.000002.05470
5602023.06.15 13:42t/p1870.102.047310.000002.0473143.2510939.14
5612023.06.15 13:43buy1910.102.046500.000000.00000
5622023.06.15 13:43modify1910.102.046500.000002.05350
5632023.06.15 13:44t/p1860.102.046120.000002.0461243.2610982.40
5642023.06.15 13:46buy1920.102.045280.000000.00000
5652023.06.15 13:46modify1920.102.045280.000002.05228
5662023.06.15 13:47t/p1850.102.044970.000002.0449743.2511025.65
5672023.06.15 14:42buy1930.102.051310.000000.00000
5682023.06.15 14:42modify1930.102.051310.000002.05831
5692023.06.15 23:00close1930.102.050910.000002.05831-2.4711023.18
5702023.06.15 23:00close1920.102.050910.000002.0522834.7811057.96
5712023.06.15 23:00close1910.102.050910.000002.0535027.2511085.21
5722023.06.15 23:00close1900.102.050910.000002.0547019.8311105.04
5732023.06.15 23:00close1890.102.050910.000002.0558912.4811117.52
5742023.06.15 23:00close1880.102.050910.000002.057114.9411122.46
5752023.06.15 23:00close1840.102.051510.000002.04372-4.8811117.58
5762023.06.15 23:00close1820.102.051510.000002.04253-12.2311105.35
5772023.06.15 23:00close1810.102.051510.000002.04134-19.5911085.76
5782023.06.15 23:00close1800.102.051510.000002.04019-26.6911059.07
5792023.06.15 23:00close1790.102.051510.000002.03895-34.3611024.71
5802023.06.16 04:00sell1940.102.050770.000000.00000
5812023.06.16 04:00modify1940.102.050770.000002.04377
5822023.06.16 05:33buy1950.102.050160.000000.00000
5832023.06.16 05:33modify1950.102.050160.000002.05716
5842023.06.16 06:38sell1960.102.051970.000000.00000
5852023.06.16 06:38modify1960.102.051970.000002.04497
5862023.06.16 06:58sell1970.102.053180.000000.00000
5872023.06.16 06:58modify1970.102.053180.000002.04618
5882023.06.16 07:18sell1980.102.054380.000000.00000
5892023.06.16 07:18modify1980.102.054380.000002.04738
5902023.06.16 08:55buy1990.102.051350.000000.00000
5912023.06.16 08:55modify1990.102.051350.000002.05835
5922023.06.16 09:30buy2000.102.052580.000000.00000
5932023.06.16 09:30modify2000.102.052580.000002.05958
5942023.06.16 11:31sell2010.102.055600.000000.00000
5952023.06.16 11:31modify2010.102.055600.000002.04860
5962023.06.16 11:42sell2020.102.056820.000000.00000
5972023.06.16 11:42modify2020.102.056820.000002.04982
5982023.06.16 11:43t/p1950.102.057160.000002.0571643.2511067.96
5992023.06.16 11:53sell2030.102.058000.000000.00000
6002023.06.16 11:53modify2030.102.058000.000002.05100
6012023.06.16 11:55t/p1990.102.058350.000002.0583543.2511111.21
6022023.06.16 12:08sell2040.102.059180.000000.00000
6032023.06.16 12:08modify2040.102.059180.000002.05218
6042023.06.16 12:17t/p2000.102.059580.000002.0595843.2511154.46
6052023.06.16 13:15sell2050.102.060400.000000.00000
6062023.06.16 13:15modify2050.102.060400.000002.05340
6072023.06.16 13:32sell2060.102.061610.000000.00000
6082023.06.16 13:32modify2060.102.061610.000002.05461
6092023.06.16 13:35sell2070.102.062780.000000.00000
6102023.06.16 13:35modify2070.102.062780.000002.05578
6112023.06.16 13:35sell2080.102.063990.000000.00000
6122023.06.16 13:35modify2080.102.063990.000002.05699
6132023.06.16 15:00buy2090.102.058570.000000.00000
6142023.06.16 15:00modify2090.102.058570.000002.06557
6152023.06.16 15:01buy2100.102.057270.000000.00000
6162023.06.16 15:01modify2100.102.057270.000002.06427
6172023.06.16 15:02t/p2080.102.056990.000002.0569943.2511197.71
6182023.06.16 15:21buy2110.102.059800.000000.00000
6192023.06.16 15:21modify2110.102.059800.000002.06680
6202023.06.16 17:02buy2120.102.060950.000000.00000
6212023.06.16 17:02modify2120.102.060950.000002.06795
6222023.06.16 20:28buy2130.102.056160.000000.00000
6232023.06.16 20:28modify2130.102.056160.000002.06316
6242023.06.16 20:32t/p2070.102.055780.000002.0557843.2611240.97
6252023.06.16 20:57t/p2060.102.054610.000002.0546143.2611284.23
6262023.06.16 20:57buy2140.102.053720.000000.00000
6272023.06.16 20:57modify2140.102.053720.000002.06072
6282023.06.18 23:00close2140.102.057600.000002.0607223.9711308.20
6292023.06.18 23:00close2130.102.057600.000002.063168.9011317.10
6302023.06.18 23:00close2120.102.057600.000002.06795-20.7011296.40
6312023.06.18 23:00close2110.102.057600.000002.06680-13.5911282.81
6322023.06.18 23:00close2100.102.057600.000002.064272.0411284.85
6332023.06.18 23:00close2090.102.057600.000002.06557-5.9911278.86
6342023.06.18 23:00close2050.102.058200.000002.0534013.5911292.45
6352023.06.18 23:00close2040.102.058200.000002.052186.0511298.50
6362023.06.18 23:00close2030.102.058200.000002.05100-1.2411297.26
6372023.06.18 23:00close2020.102.058200.000002.04982-8.5311288.73
6382023.06.18 23:00close2010.102.058200.000002.04860-16.0711272.66
6392023.06.18 23:00close1980.102.058200.000002.04738-23.6111249.05
6402023.06.18 23:00close1970.102.058200.000002.04618-31.0311218.02
6412023.06.18 23:00close1960.102.058200.000002.04497-38.5111179.51
6422023.06.18 23:00close1940.102.058200.000002.04377-45.9211133.59
6432023.06.19 04:00sell2150.102.064260.000000.00000
6442023.06.19 04:00modify2150.102.064260.000002.05726
6452023.06.19 04:23sell2160.102.063060.000000.00000
6462023.06.19 04:23modify2160.102.063060.000002.05606
6472023.06.19 04:33sell2170.102.061860.000000.00000
6482023.06.19 04:33modify2170.102.061860.000002.05486
6492023.06.19 05:36buy2180.102.061240.000000.00000
6502023.06.19 05:36modify2180.102.061240.000002.06824
6512023.06.19 05:45buy2190.102.060040.000000.00000
6522023.06.19 05:45modify2190.102.060040.000002.06704
6532023.06.19 06:30buy2200.102.062460.000000.00000
6542023.06.19 06:30modify2200.102.062460.000002.06946
6552023.06.19 07:48buy2210.102.058820.000000.00000
6562023.06.19 07:48modify2210.102.058820.000002.06582
6572023.06.19 08:40buy2220.102.057640.000000.00000
6582023.06.19 08:40modify2220.102.057640.000002.06464
6592023.06.19 08:50t/p2150.102.057260.000002.0572643.2611176.85
6602023.06.19 09:38sell2230.102.060690.000000.00000
6612023.06.19 09:38modify2230.102.060690.000002.05369
6622023.06.19 10:36sell2240.102.064270.000000.00000
6632023.06.19 10:36modify2240.102.064270.000002.05727
6642023.06.19 10:44t/p2220.102.064640.000002.0646443.2511220.10
6652023.06.19 10:45sell2250.102.065480.000000.00000
6662023.06.19 10:45modify2250.102.065480.000002.05848
6672023.06.19 10:46t/p2210.102.065820.000002.0658243.2611263.36
6682023.06.19 11:06sell2260.102.066670.000000.00000
6692023.06.19 11:06modify2260.102.066670.000002.05967
6702023.06.19 11:11t/p2190.102.067040.000002.0670443.2511306.61
6712023.06.19 11:34sell2270.102.067860.000000.00000
6722023.06.19 11:34modify2270.102.067860.000002.06086
6732023.06.19 11:35t/p2180.102.068240.000002.0682443.2511349.86
6742023.06.19 13:30buy2280.102.066040.000000.00000
6752023.06.19 13:30modify2280.102.066040.000002.07304
6762023.06.19 13:36buy2290.102.064830.000000.00000
6772023.06.19 13:36modify2290.102.064830.000002.07183
6782023.06.19 13:46buy2300.102.063660.000000.00000
6792023.06.19 13:46modify2300.102.063660.000002.07066
6802023.06.19 16:35buy2310.102.061220.000000.00000
6812023.06.19 16:35modify2310.102.061220.000002.06822
6822023.06.19 16:46t/p2270.102.060860.000002.0608643.2611393.12
6832023.06.19 21:05buy2320.102.059830.000000.00000
6842023.06.19 21:05modify2320.102.059830.000002.06683
6852023.06.19 21:05t/p2260.102.059670.000002.0596743.2611436.38
6862023.06.19 23:00close2320.102.063640.000002.0668323.5411459.92
6872023.06.19 23:00close2310.102.063640.000002.0682214.9511474.87
6882023.06.19 23:00close2300.102.063640.000002.07066-0.1311474.74
6892023.06.19 23:00close2290.102.063640.000002.07183-7.3511467.39
6902023.06.19 23:00close2280.102.063640.000002.07304-14.8311452.56
6912023.06.19 23:00close2250.102.064240.000002.058487.6711460.23
6922023.06.19 23:00close2240.102.064240.000002.057270.1911460.42
6932023.06.19 23:00close2230.102.064240.000002.05369-21.9411438.48
6942023.06.19 23:00close2200.102.063640.000002.069467.2911445.77
6952023.06.19 23:00close2170.102.064240.000002.05486-14.7111431.06
6962023.06.19 23:00close2160.102.064240.000002.05606-7.2911423.77
6972023.06.20 04:00sell2330.102.068910.000000.00000
6982023.06.20 04:00modify2330.102.068910.000002.06191
6992023.06.20 04:14sell2340.102.070140.000000.00000
7002023.06.20 04:14modify2340.102.070140.000002.06314
7012023.06.20 05:18sell2350.102.071320.000000.00000
7022023.06.20 05:18modify2350.102.071320.000002.06432
7032023.06.20 05:21sell2360.102.072540.000000.00000
7042023.06.20 05:21modify2360.102.072540.000002.06554
7052023.06.20 06:18buy2370.102.069510.000000.00000
7062023.06.20 06:18modify2370.102.069510.000002.07651
7072023.06.20 06:35buy2380.102.068310.000000.00000
7082023.06.20 06:35modify2380.102.068310.000002.07531
7092023.06.20 07:47buy2390.102.067090.000000.00000
7102023.06.20 07:47modify2390.102.067090.000002.07409
7112023.06.20 07:56buy2400.102.065910.000000.00000
7122023.06.20 07:56modify2400.102.065910.000002.07291
7132023.06.20 08:10t/p2360.102.065540.000002.0655443.2611467.03
7142023.06.20 08:53buy2410.102.064710.000000.00000
7152023.06.20 08:53modify2410.102.064710.000002.07171
7162023.06.20 10:00sell2420.102.067720.000000.00000
7172023.06.20 10:00modify2420.102.067720.000002.06072
7182023.06.20 11:07t/p2350.102.064320.000002.0643243.2611510.29
7192023.06.20 11:11buy2430.102.063480.000000.00000
7202023.06.20 11:11modify2430.102.063480.000002.07048
7212023.06.20 11:11t/p2340.102.063140.000002.0631443.2611553.55
7222023.06.20 12:06sell2440.102.066510.000000.00000
7232023.06.20 12:06modify2440.102.066510.000002.05951
7242023.06.20 13:10sell2450.102.070120.000000.00000
7252023.06.20 13:10modify2450.102.070120.000002.06312
7262023.06.20 14:13t/p2430.102.070480.000002.0704843.2511596.80
7272023.06.20 14:21sell2460.102.071380.000000.00000
7282023.06.20 14:21modify2460.102.071380.000002.06438
7292023.06.20 14:21t/p2410.102.071710.000002.0717143.2511640.05
7302023.06.20 14:21sell2470.102.072510.000000.00000
7312023.06.20 14:21modify2470.102.072510.000002.06551
7322023.06.20 14:31t/p2400.102.072910.000002.0729143.2611683.31
7332023.06.20 17:03buy2480.102.070650.000000.00000
7342023.06.20 17:03modify2480.102.070650.000002.07765
7352023.06.20 23:00close2480.102.069430.000002.07765-7.5411675.77
7362023.06.20 23:00close2470.102.070030.000002.0655115.3311691.10
7372023.06.20 23:00close2460.102.070030.000002.064388.3411699.44
7382023.06.20 23:00close2450.102.070030.000002.063120.5611700.00
7392023.06.20 23:00close2440.102.070030.000002.05951-21.7511678.25
7402023.06.20 23:00close2420.102.070030.000002.06072-14.2811663.97
7412023.06.20 23:00close2390.102.069430.000002.0740914.4511678.42
7422023.06.20 23:00close2380.102.069430.000002.075316.9211685.34
7432023.06.20 23:00close2370.102.069430.000002.07651-0.5011684.84
7442023.06.20 23:00close2330.102.070030.000002.06191-6.9211677.92
7452023.06.21 04:00buy2490.102.068120.000000.00000
7462023.06.21 04:00modify2490.102.068120.000002.07512
7472023.06.21 04:02buy2500.102.066920.000000.00000
7482023.06.21 04:02modify2500.102.066920.000002.07392
7492023.06.21 04:10buy2510.102.065680.000000.00000
7502023.06.21 04:10modify2510.102.065680.000002.07268
7512023.06.21 04:16buy2520.102.064480.000000.00000
7522023.06.21 04:16modify2520.102.064480.000002.07148
7532023.06.21 06:00sell2530.102.067530.000000.00000
7542023.06.21 06:00modify2530.102.067530.000002.06053
7552023.06.21 06:01sell2540.102.068780.000000.00000
7562023.06.21 06:01modify2540.102.068780.000002.06178
7572023.06.21 06:01sell2550.102.069970.000000.00000
7582023.06.21 06:01modify2550.102.069970.000002.06297
7592023.06.21 06:33sell2560.102.071180.000000.00000
7602023.06.21 06:33modify2560.102.071180.000002.06418
7612023.06.21 06:37t/p2520.102.071480.000002.0714843.2511721.17
7622023.06.21 06:41sell2570.102.072360.000000.00000
7632023.06.21 06:41modify2570.102.072360.000002.06536
7642023.06.21 06:53t/p2510.102.072680.000002.0726843.2511764.42
7652023.06.21 06:58sell2580.102.073660.000000.00000
7662023.06.21 06:58modify2580.102.073660.000002.06666
7672023.06.21 06:58t/p2500.102.073920.000002.0739243.2511807.67
7682023.06.21 07:02sell2590.102.074720.000000.00000
7692023.06.21 07:02modify2590.102.074720.000002.06772
7702023.06.21 07:54t/p2590.102.067720.000002.0677243.2611850.93
7712023.06.21 07:57sell2600.102.066290.000000.00000
7722023.06.21 07:57modify2600.102.066290.000002.05929
7732023.06.21 07:58t/p2580.102.066660.000002.0666643.2611894.19
7742023.06.21 07:58sell2610.102.065100.000000.00000
7752023.06.21 07:58modify2610.102.065100.000002.05810
7762023.06.21 08:04buy2620.102.065720.000000.00000
7772023.06.21 08:04modify2620.102.065720.000002.07272
7782023.06.21 08:05t/p2570.102.065360.000002.0653643.2611937.45
7792023.06.21 08:07buy2630.102.064470.000000.00000
7802023.06.21 08:07modify2630.102.064470.000002.07147
7812023.06.21 08:09t/p2560.102.064180.000002.0641843.2611980.71
7822023.06.21 08:36buy2640.102.063300.000000.00000
7832023.06.21 08:36modify2640.102.063300.000002.07030
7842023.06.21 08:36t/p2550.102.062970.000002.0629743.2612023.97
7852023.06.21 09:27buy2650.102.062120.000000.00000
7862023.06.21 09:27modify2650.102.062120.000002.06912
7872023.06.21 09:28t/p2540.102.061780.000002.0617843.2612067.23
7882023.06.21 09:39buy2660.102.060890.000000.00000
7892023.06.21 09:39modify2660.102.060890.000002.06789
7902023.06.21 09:51t/p2530.102.060530.000002.0605343.2612110.49
7912023.06.21 09:54buy2670.102.059710.000000.00000
7922023.06.21 09:54modify2670.102.059710.000002.06671
7932023.06.21 10:01t/p2600.102.059290.000002.0592943.2612153.75
7942023.06.21 10:32buy2680.102.058500.000000.00000
7952023.06.21 10:32modify2680.102.058500.000002.06550
7962023.06.21 10:38t/p2610.102.058100.000002.0581043.2612197.01
7972023.06.21 10:44buy2690.102.057320.000000.00000
7982023.06.21 10:44modify2690.102.057320.000002.06432
7992023.06.21 11:39close2690.102.061910.000002.0643228.3712225.38
8002023.06.21 11:39close2680.102.061910.000002.0655021.0712246.45
8012023.06.21 11:39close2670.102.061910.000002.0667113.6012260.05
8022023.06.21 11:39close2660.102.061910.000002.067896.3112266.36
8032023.06.21 11:39close2650.102.061910.000002.06912-1.2912265.07
8042023.06.21 11:39close2640.102.061910.000002.07030-8.5812256.49
8052023.06.21 11:39close2630.102.061910.000002.07147-15.8112240.68
8062023.06.21 11:39close2620.102.061910.000002.07272-23.5412217.14
8072023.06.21 11:39close2490.102.061910.000002.07512-38.3712178.77
8082023.06.22 04:00sell2700.102.056900.000000.00000
8092023.06.22 04:00modify2700.102.056900.000002.04990
8102023.06.22 04:24sell2710.102.058100.000000.00000
8112023.06.22 04:24modify2710.102.058100.000002.05110
8122023.06.22 04:39sell2720.102.059370.000000.00000
8132023.06.22 04:39modify2720.102.059370.000002.05237
8142023.06.22 04:58sell2730.102.060550.000000.00000
8152023.06.22 04:58modify2730.102.060550.000002.05355
8162023.06.22 06:29sell2740.102.061700.000000.00000
8172023.06.22 06:29modify2740.102.061700.000002.05470
8182023.06.22 07:03buy2750.102.058700.000000.00000
8192023.06.22 07:03modify2750.102.058700.000002.06570
8202023.06.22 07:14buy2760.102.057500.000000.00000
8212023.06.22 07:14modify2760.102.057500.000002.06450
8222023.06.22 07:20buy2770.102.056300.000000.00000
8232023.06.22 07:20modify2770.102.056300.000002.06330
8242023.06.22 11:00t/p2770.102.063300.000002.0633043.2512222.02
8252023.06.22 11:00sell2780.102.062980.000000.00000
8262023.06.22 11:00modify2780.102.062980.000002.05598
8272023.06.22 11:00sell2790.102.064110.000000.00000
8282023.06.22 11:00modify2790.102.064110.000002.05711
8292023.06.22 11:00t/p2760.102.064500.000002.0645043.2512265.27
8302023.06.22 11:09t/p2790.102.057110.000002.0571143.2612308.53
8312023.06.22 11:09buy2800.102.056290.000000.00000
8322023.06.22 11:09modify2800.102.056290.000002.06329
8332023.06.22 11:10t/p2780.102.055980.000002.0559843.2612351.79
8342023.06.22 11:10buy2810.102.054960.000000.00000
8352023.06.22 11:10modify2810.102.054960.000002.06196
8362023.06.22 11:10t/p2740.102.054700.000002.0547043.2612395.05
8372023.06.22 11:10buy2820.102.053670.000000.00000
8382023.06.22 11:10modify2820.102.053670.000002.06067
8392023.06.22 11:10t/p2730.102.053550.000002.0535543.2612438.31
8402023.06.22 11:10buy2830.102.052700.000000.00000
8412023.06.22 11:10modify2830.102.052700.000002.05970
8422023.06.22 11:10t/p2720.102.052370.000002.0523743.2612481.57
8432023.06.22 11:10buy2840.102.051480.000000.00000
8442023.06.22 11:10modify2840.102.051480.000002.05848
8452023.06.22 11:10t/p2710.102.051100.000002.0511043.2612524.83
8462023.06.22 11:10buy2850.102.050220.000000.00000
8472023.06.22 11:10modify2850.102.050220.000002.05722
8482023.06.22 11:24t/p2850.102.057220.000002.0572243.2612568.09
8492023.06.22 11:33close2840.102.057900.000002.0584839.6712607.76
8502023.06.22 11:33close2830.102.057900.000002.0597032.1312639.89
8512023.06.22 11:33close2820.102.057900.000002.0606726.1412666.03
8522023.06.22 11:33close2810.102.057900.000002.0619618.1712684.20
8532023.06.22 11:33close2800.102.057900.000002.063299.9512694.15
8542023.06.22 11:33close2750.102.057900.000002.06570-4.9412689.21
8552023.06.22 11:33close2700.102.058500.000002.04990-9.8912679.32
8562023.06.23 04:00sell2860.102.067410.000000.00000
8572023.06.23 04:00modify2860.102.067410.000002.06041
8582023.06.23 04:31sell2870.102.068630.000000.00000
8592023.06.23 04:31modify2870.102.068630.000002.06163
8602023.06.23 05:37sell2880.102.069980.000000.00000
8612023.06.23 05:37modify2880.102.069980.000002.06298
8622023.06.23 06:21sell2890.102.071070.000000.00000
8632023.06.23 06:21modify2890.102.071070.000002.06407
8642023.06.23 07:15buy2900.102.067990.000000.00000
8652023.06.23 07:15modify2900.102.067990.000002.07499
8662023.06.23 07:18buy2910.102.066800.000000.00000
8672023.06.23 07:18modify2910.102.066800.000002.07380
8682023.06.23 07:36buy2920.102.069220.000000.00000
8692023.06.23 07:36modify2920.102.069220.000002.07622
8702023.06.23 09:18sell2930.102.072240.000000.00000
8712023.06.23 09:18modify2930.102.072240.000002.06524
8722023.06.23 09:52sell2940.102.073410.000000.00000
8732023.06.23 09:52modify2940.102.073410.000002.06641
8742023.06.23 09:55t/p2910.102.073800.000002.0738043.2512722.57
8752023.06.23 10:25sell2950.102.074650.000000.00000
8762023.06.23 10:25modify2950.102.074650.000002.06765
8772023.06.23 10:35t/p2900.102.074990.000002.0749943.2512765.82
8782023.06.23 10:48sell2960.102.075810.000000.00000
8792023.06.23 10:48modify2960.102.075810.000002.06881
8802023.06.23 11:39t/p2920.102.076220.000002.0762243.2512809.07
8812023.06.23 12:05sell2970.102.077020.000000.00000
8822023.06.23 12:05modify2970.102.077020.000002.07002
8832023.06.23 12:18sell2980.102.078230.000000.00000
8842023.06.23 12:18modify2980.102.078230.000002.07123
8852023.06.23 12:32sell2990.102.079460.000000.00000
8862023.06.23 12:32modify2990.102.079460.000002.07246
8872023.06.23 13:00buy3000.102.074000.000000.00000
8882023.06.23 13:00modify3000.102.074000.000002.08100
8892023.06.23 13:11buy3010.102.072810.000000.00000
8902023.06.23 13:11modify3010.102.072810.000002.07981
8912023.06.23 13:17t/p2990.102.072460.000002.0724643.2512852.32
8922023.06.23 13:55buy3020.102.075230.000000.00000
8932023.06.23 13:55modify3020.102.075230.000002.08223
8942023.06.23 15:06buy3030.102.071590.000000.00000
8952023.06.23 15:06modify3030.102.071590.000002.07859
8962023.06.23 15:11t/p2980.102.071230.000002.0712343.2512895.57
8972023.06.23 15:24buy3040.102.070400.000000.00000
8982023.06.23 15:24modify3040.102.070400.000002.07740
8992023.06.23 15:30t/p2970.102.070020.000002.0700243.2612938.83
9002023.06.23 15:33buy3050.102.069180.000000.00000
9012023.06.23 15:33modify3050.102.069180.000002.07618
9022023.06.23 15:39t/p2960.102.068810.000002.0688143.2612982.09
9032023.06.23 15:44buy3060.102.068000.000000.00000
9042023.06.23 15:44modify3060.102.068000.000002.07500
9052023.06.23 15:50t/p2950.102.067650.000002.0676543.2613025.35
9062023.06.23 15:57buy3070.102.066810.000000.00000
9072023.06.23 15:57modify3070.102.066810.000002.07381
9082023.06.23 15:58t/p2940.102.066410.000002.0664143.2613068.61
9092023.06.25 23:00close3070.102.068060.000002.073817.7213076.33
9102023.06.25 23:00close3060.102.068060.000002.075000.3713076.70
9112023.06.25 23:00close3050.102.068060.000002.07618-6.9213069.78
9122023.06.25 23:00close3040.102.068060.000002.07740-14.4613055.32
9132023.06.25 23:00close3030.102.068060.000002.07859-21.8113033.51
9142023.06.25 23:00close3020.102.068060.000002.08223-44.3012989.21
9152023.06.25 23:00close3010.102.068060.000002.07981-29.3512959.86
9162023.06.25 23:00close3000.102.068060.000002.08100-36.7012923.16
9172023.06.25 23:00close2930.102.068660.000002.0652422.1312945.29
9182023.06.25 23:00close2890.102.068660.000002.0640714.9012960.19
9192023.06.25 23:00close2880.102.068660.000002.062988.1612968.35
9202023.06.25 23:00close2870.102.068660.000002.06163-0.1812968.17
9212023.06.25 23:00close2860.102.068660.000002.06041-7.7212960.45
9222023.06.26 04:00buy3080.102.063190.000000.00000
9232023.06.26 04:00modify3080.102.063190.000002.07019
9242023.06.26 05:00buy3090.102.064420.000000.00000
9252023.06.26 05:00modify3090.102.064420.000002.07142
9262023.06.26 05:12sell3100.102.065010.000000.00000
9272023.06.26 05:12modify3100.102.065010.000002.05801
9282023.06.26 05:57sell3110.102.066190.000000.00000
9292023.06.26 05:57modify3110.102.066190.000002.05919
9302023.06.26 06:02sell3120.102.067410.000000.00000
9312023.06.26 06:02modify3120.102.067410.000002.06041
9322023.06.26 06:15sell3130.102.068600.000000.00000
9332023.06.26 06:15modify3130.102.068600.000002.06160
9342023.06.26 06:31sell3140.102.069790.000000.00000
9352023.06.26 06:31modify3140.102.069790.000002.06279
9362023.06.26 06:35t/p3080.102.070190.000002.0701943.2513003.70
9372023.06.26 06:47sell3150.102.070990.000000.00000
9382023.06.26 06:47modify3150.102.070990.000002.06399
9392023.06.26 06:48t/p3090.102.071420.000002.0714243.2513046.95
9402023.06.26 08:36buy3160.102.066790.000000.00000
9412023.06.26 08:36modify3160.102.066790.000002.07379
9422023.06.26 08:45buy3170.102.068000.000000.00000
9432023.06.26 08:45modify3170.102.068000.000002.07500
9442023.06.26 10:31buy3180.102.065530.000000.00000
9452023.06.26 10:31modify3180.102.065530.000002.07253
9462023.06.26 10:36buy3190.102.064340.000000.00000
9472023.06.26 10:36modify3190.102.064340.000002.07134
9482023.06.26 10:37t/p3150.102.063990.000002.0639943.2513090.20
9492023.06.26 10:45buy3200.102.063180.000000.00000
9502023.06.26 10:45modify3200.102.063180.000002.07018
9512023.06.26 10:45t/p3140.102.062790.000002.0627943.2613133.46
9522023.06.26 10:52buy3210.102.061970.000000.00000
9532023.06.26 10:52modify3210.102.061970.000002.06897
9542023.06.26 10:52t/p3130.102.061600.000002.0616043.2513176.71
9552023.06.26 11:07buy3220.102.060760.000000.00000
9562023.06.26 11:07modify3220.102.060760.000002.06776
9572023.06.26 11:09t/p3120.102.060410.000002.0604143.2613219.97
9582023.06.26 11:17buy3230.102.059550.000000.00000
9592023.06.26 11:17modify3230.102.059550.000002.06655
9602023.06.26 11:21t/p3110.102.059190.000002.0591943.2613263.23
9612023.06.26 11:33buy3240.102.058380.000000.00000
9622023.06.26 11:33modify3240.102.058380.000002.06538
9632023.06.26 11:34t/p3100.102.058010.000002.0580143.2613306.49
9642023.06.26 13:18sell3250.102.062610.000000.00000
9652023.06.26 13:18modify3250.102.062610.000002.05561
9662023.06.26 13:52sell3260.102.063880.000000.00000
9672023.06.26 13:52modify3260.102.063880.000002.05688
9682023.06.26 14:11sell3270.102.061010.000000.00000
9692023.06.26 14:11modify3270.102.061010.000002.05401
9702023.06.26 23:00close3270.102.062200.000002.05401-7.3513299.14
9712023.06.26 23:00close3260.102.062200.000002.0568810.3913309.53
9722023.06.26 23:00close3250.102.062200.000002.055612.5413312.07
9732023.06.26 23:00close3240.102.061600.000002.0653819.9013331.97
9742023.06.26 23:00close3230.102.061600.000002.0665512.6713344.64
9752023.06.26 23:00close3220.102.061600.000002.067765.1913349.83
9762023.06.26 23:00close3210.102.061600.000002.06897-2.2813347.55
9772023.06.26 23:00close3200.102.061600.000002.07018-9.7613337.79
9782023.06.26 23:00close3190.102.061600.000002.07134-16.9213320.87
9792023.06.26 23:00close3180.102.061600.000002.07253-24.2813296.59
9802023.06.26 23:00close3170.102.061600.000002.07500-39.5413257.05
9812023.06.26 23:00close3160.102.061600.000002.07379-32.0613224.99
9822023.06.27 04:00buy3280.102.060550.000000.00000
9832023.06.27 04:00modify3280.102.060550.000002.06755
9842023.06.27 04:09buy3290.102.059310.000000.00000
9852023.06.27 04:09modify3290.102.059310.000002.06631
9862023.06.27 04:17buy3300.102.058140.000000.00000
9872023.06.27 04:17modify3300.102.058140.000002.06514
9882023.06.27 04:27buy3310.102.056920.000000.00000
9892023.06.27 04:27modify3310.102.056920.000002.06392
9902023.06.27 06:55sell3320.102.058980.000000.00000
9912023.06.27 06:55modify3320.102.058980.000002.05198
9922023.06.27 08:00sell3330.102.057560.000000.00000
9932023.06.27 08:00modify3330.102.057560.000002.05056
9942023.06.27 08:15sell3340.102.059950.000000.00000
9952023.06.27 08:15modify3340.102.059950.000002.05295
9962023.06.27 08:25sell3350.102.061210.000000.00000
9972023.06.27 08:25modify3350.102.061210.000002.05421
9982023.06.27 08:45sell3360.102.062380.000000.00000
9992023.06.27 08:45modify3360.102.062380.000002.05538
10002023.06.27 09:13sell3370.102.063580.000000.00000
10012023.06.27 09:13modify3370.102.063580.000002.05658
10022023.06.27 10:47t/p3310.102.063920.000002.0639243.2513268.24
10032023.06.27 12:21buy3380.102.061750.000000.00000
10042023.06.27 12:21modify3380.102.061750.000002.06875
10052023.06.27 14:12sell3390.102.064790.000000.00000
10062023.06.27 14:12modify3390.102.064790.000002.05779
10072023.06.27 14:12t/p3300.102.065140.000002.0651443.2513311.49
10082023.06.27 14:13sell3400.102.065980.000000.00000
10092023.06.27 14:13modify3400.102.065980.000002.05898
10102023.06.27 14:16t/p3290.102.066310.000002.0663143.2513354.74
10112023.06.27 15:19sell3410.102.067150.000000.00000
10122023.06.27 15:19modify3410.102.067150.000002.06015
10132023.06.27 15:30t/p3280.102.067550.000002.0675543.2513397.99
10142023.06.27 17:32buy3420.102.065340.000000.00000
10152023.06.27 17:32modify3420.102.065340.000002.07234
10162023.06.27 18:26buy3430.102.066550.000000.00000
10172023.06.27 18:26modify3430.102.066550.000002.07355
10182023.06.27 20:46sell3440.102.068420.000000.00000
10192023.06.27 20:46modify3440.102.068420.000002.06142
10202023.06.27 22:40t/p3380.102.068750.000002.0687543.2513441.24
10212023.06.27 23:00close3440.102.069650.000002.06142-7.6013433.64
10222023.06.27 23:00close3430.102.069050.000002.0735515.4513449.09
10232023.06.27 23:00close3420.102.069050.000002.0723422.9213472.01
10242023.06.27 23:00close3410.102.069650.000002.06015-15.4513456.56
10252023.06.27 23:00close3400.102.069650.000002.05898-22.6813433.88
10262023.06.27 23:00close3390.102.069650.000002.05779-30.0313403.85
10272023.06.27 23:00close3370.102.069650.000002.05658-37.5113366.34
10282023.06.27 23:00close3360.102.069650.000002.05538-44.9313321.41
10292023.06.27 23:00close3350.102.069650.000002.05421-52.1613269.25
10302023.06.27 23:00close3340.102.069650.000002.05295-59.9413209.31
10312023.06.27 23:00close3330.102.069650.000002.05056-74.7113134.60
10322023.06.27 23:00close3320.102.069650.000002.05198-65.9413068.66
10332023.06.28 04:00sell3450.102.079640.000000.00000
10342023.06.28 04:00modify3450.102.079640.000002.07264
10352023.06.28 04:30sell3460.102.080960.000000.00000
10362023.06.28 04:30modify3460.102.080960.000002.07396
10372023.06.28 05:49sell3470.102.082180.000000.00000
10382023.06.28 05:49modify3470.102.082180.000002.07518
10392023.06.28 06:19sell3480.102.083260.000000.00000
10402023.06.28 06:19modify3480.102.083260.000002.07626
10412023.06.28 06:22sell3490.102.084460.000000.00000
10422023.06.28 06:22modify3490.102.084460.000002.07746
10432023.06.28 06:34sell3500.102.085640.000000.00000
10442023.06.28 06:34modify3500.102.085640.000002.07864
10452023.06.28 06:55sell3510.102.086840.000000.00000
10462023.06.28 06:55modify3510.102.086840.000002.07984
10472023.06.28 08:12sell3520.102.088040.000000.00000
10482023.06.28 08:12modify3520.102.088040.000002.08104
10492023.06.28 08:14sell3530.102.089270.000000.00000
10502023.06.28 08:14modify3530.102.089270.000002.08227
10512023.06.28 09:17buy3540.102.085030.000000.00000
10522023.06.28 09:17modify3540.102.085030.000002.09203
10532023.06.28 09:33buy3550.102.083810.000000.00000
10542023.06.28 09:33modify3550.102.083810.000002.09081
10552023.06.28 10:28buy3560.102.086250.000000.00000
10562023.06.28 10:28modify3560.102.086250.000002.09325
10572023.06.28 11:44buy3570.102.082620.000000.00000
10582023.06.28 11:44modify3570.102.082620.000002.08962
10592023.06.28 11:45t/p3530.102.082270.000002.0822743.2513111.91
10602023.06.28 11:50buy3580.102.081430.000000.00000
10612023.06.28 11:50modify3580.102.081430.000002.08843
10622023.06.28 12:04t/p3520.102.081040.000002.0810443.2613155.17
10632023.06.28 12:16buy3590.102.080200.000000.00000
10642023.06.28 12:16modify3590.102.080200.000002.08720
10652023.06.28 12:36t/p3510.102.079840.000002.0798443.2613198.43
10662023.06.28 13:41buy3600.102.079040.000000.00000
10672023.06.28 13:41modify3600.102.079040.000002.08604
10682023.06.28 13:43t/p3500.102.078640.000002.0786443.2613241.69
10692023.06.28 14:17buy3610.102.077840.000000.00000
10702023.06.28 14:17modify3610.102.077840.000002.08484
10712023.06.28 14:31t/p3490.102.077460.000002.0774643.2613284.95
10722023.06.28 14:32buy3620.102.076640.000000.00000
10732023.06.28 14:32modify3620.102.076640.000002.08364
10742023.06.28 14:32t/p3480.102.076260.000002.0762643.2513328.20
10752023.06.28 14:34buy3630.102.075430.000000.00000
10762023.06.28 14:34modify3630.102.075430.000002.08243
10772023.06.28 14:37t/p3470.102.075180.000002.0751843.2613371.46
10782023.06.28 14:43buy3640.102.074240.000000.00000
10792023.06.28 14:43modify3640.102.074240.000002.08124
10802023.06.28 14:43t/p3460.102.073960.000002.0739643.2613414.72
10812023.06.28 14:43buy3650.102.073040.000000.00000
10822023.06.28 14:43modify3650.102.073040.000002.08004
10832023.06.28 14:44t/p3450.102.072640.000002.0726443.2513457.97
10842023.06.28 17:03sell3660.102.078520.000000.00000
10852023.06.28 17:03modify3660.102.078520.000002.07152
10862023.06.28 18:59sell3670.102.079660.000000.00000
10872023.06.28 18:59modify3670.102.079660.000002.07266
10882023.06.28 19:01t/p3650.102.080040.000002.0800443.2513501.22
10892023.06.28 20:32sell3680.102.080840.000000.00000
10902023.06.28 20:32modify3680.102.080840.000002.07384
10912023.06.28 20:59close3680.102.079490.000002.073848.3413509.56
10922023.06.28 20:59close3670.102.079490.000002.072661.0513510.61
10932023.06.28 20:59close3660.102.079490.000002.07152-6.0013504.61
10942023.06.28 20:59close3640.102.078890.000002.0812428.7313533.34
10952023.06.28 20:59close3630.102.078890.000002.0824321.3713554.71
10962023.06.28 20:59close3620.102.078890.000002.0836413.9013568.61
10972023.06.28 20:59close3610.102.078890.000002.084846.4813575.09
10982023.06.28 20:59close3600.102.078890.000002.08604-0.9313574.16
10992023.06.28 20:59close3590.102.078890.000002.08720-8.1013566.06
11002023.06.28 20:59close3580.102.078890.000002.08843-15.7013550.36
11012023.06.28 20:59close3570.102.078890.000002.08962-23.0513527.31
11022023.06.28 20:59close3560.102.078890.000002.09325-45.4813481.83
11032023.06.28 20:59close3550.102.078890.000002.09081-30.4013451.43
11042023.06.28 20:59close3540.102.078890.000002.09203-37.9413413.49
11052023.06.29 04:00buy3690.102.077190.000000.00000
11062023.06.29 04:00modify3690.102.077190.000002.08419
11072023.06.29 05:31buy3700.102.075990.000000.00000
11082023.06.29 05:31modify3700.102.075990.000002.08299
11092023.06.29 06:15sell3710.102.077810.000000.00000
11102023.06.29 06:15modify3710.102.077810.000002.07081
11112023.06.29 06:53sell3720.102.079000.000000.00000
11122023.06.29 06:53modify3720.102.079000.000002.07200
11132023.06.29 07:39sell3730.102.076600.000000.00000
11142023.06.29 07:39modify3730.102.076600.000002.06960
11152023.06.29 08:57sell3740.102.080190.000000.00000
11162023.06.29 08:57modify3740.102.080190.000002.07319
11172023.06.29 09:30sell3750.102.081460.000000.00000
11182023.06.29 09:30modify3750.102.081460.000002.07446
11192023.06.29 10:28buy3760.102.078390.000000.00000
11202023.06.29 10:28modify3760.102.078390.000002.08539
11212023.06.29 10:40buy3770.102.079600.000000.00000
11222023.06.29 10:40modify3770.102.079600.000002.08660
11232023.06.29 11:27buy3780.102.074790.000000.00000
11242023.06.29 11:27modify3780.102.074790.000002.08179
11252023.06.29 14:30t/p3780.102.081790.000002.0817943.2513456.74
11262023.06.29 14:31sell3790.102.082630.000000.00000
11272023.06.29 14:31modify3790.102.082630.000002.07563
11282023.06.29 14:32t/p3700.102.082990.000002.0829943.2513499.99
11292023.06.29 15:08buy3800.102.075970.000000.00000
11302023.06.29 15:08modify3800.102.075970.000002.08297
11312023.06.29 21:13t/p3790.102.075630.000002.0756343.2613543.25
11322023.06.29 21:13buy3810.102.074650.000000.00000
11332023.06.29 21:13modify3810.102.074650.000002.08165
11342023.06.29 23:00close3810.102.078170.000002.0816521.7513565.00
11352023.06.29 23:00close3800.102.078170.000002.0829713.6013578.60
11362023.06.29 23:00close3770.102.078170.000002.08660-8.8313569.77
11372023.06.29 23:00close3760.102.078170.000002.08539-1.3513568.42
11382023.06.29 23:00close3750.102.078770.000002.0744616.6213585.04
11392023.06.29 23:00close3740.102.078770.000002.073198.7713593.81
11402023.06.29 23:00close3730.102.078770.000002.06960-13.4113580.40
11412023.06.29 23:00close3720.102.078770.000002.072001.4213581.82
11422023.06.29 23:00close3710.102.078770.000002.07081-5.9413575.88
11432023.06.29 23:00close3690.102.078170.000002.084196.0613581.94
11442023.06.30 04:00buy3820.102.073320.000000.00000
11452023.06.30 04:00modify3820.102.073320.000002.08032
11462023.06.30 05:06buy3830.102.072120.000000.00000
11472023.06.30 05:06modify3830.102.072120.000002.07912
11482023.06.30 06:10sell3840.102.073960.000000.00000
11492023.06.30 06:10modify3840.102.073960.000002.06696
11502023.06.30 06:48sell3850.102.072710.000000.00000
11512023.06.30 06:48modify3850.102.072710.000002.06571
11522023.06.30 07:25sell3860.102.075160.000000.00000
11532023.06.30 07:25modify3860.102.075160.000002.06816
11542023.06.30 07:33sell3870.102.076340.000000.00000
11552023.06.30 07:33modify3870.102.076340.000002.06934
11562023.06.30 07:47sell3880.102.077590.000000.00000
11572023.06.30 07:47modify3880.102.077590.000002.07059
11582023.06.30 10:58sell3890.102.078750.000000.00000
11592023.06.30 10:58modify3890.102.078750.000002.07175
11602023.06.30 11:05t/p3830.102.079120.000002.0791243.2513625.19
11612023.06.30 11:07sell3900.102.080000.000000.00000
11622023.06.30 11:07modify3900.102.080000.000002.07300
11632023.06.30 11:52t/p3820.102.080320.000002.0803243.2513668.44
11642023.06.30 12:00sell3910.102.081130.000000.00000
11652023.06.30 12:00modify3910.102.081130.000002.07413
11662023.06.30 13:02buy3920.102.078140.000000.00000
11672023.06.30 13:02modify3920.102.078140.000002.08514
11682023.06.30 13:51buy3930.102.076880.000000.00000
11692023.06.30 13:51modify3930.102.076880.000002.08388
11702023.06.30 13:57buy3940.102.075690.000000.00000
11712023.06.30 13:57modify3940.102.075690.000002.08269
11722023.06.30 14:17buy3950.102.074480.000000.00000
11732023.06.30 14:17modify3950.102.074480.000002.08148
11742023.06.30 14:18t/p3910.102.074130.000002.0741343.2613711.70
11752023.06.30 14:24buy3960.102.073320.000000.00000
11762023.06.30 14:24modify3960.102.073320.000002.08032
11772023.06.30 14:25t/p3900.102.073000.000002.0730043.2513754.95
11782023.06.30 16:57buy3970.102.072110.000000.00000
11792023.06.30 16:57modify3970.102.072110.000002.07911
11802023.06.30 16:59t/p3890.102.071750.000002.0717543.2613798.21
11812023.06.30 17:36buy3980.102.070920.000000.00000
11822023.06.30 17:36modify3980.102.070920.000002.07792
11832023.06.30 17:59t/p3880.102.070590.000002.0705943.2513841.46
11842023.06.30 18:02buy3990.102.069720.000000.00000
11852023.06.30 18:02modify3990.102.069720.000002.07672
11862023.06.30 18:36t/p3870.102.069340.000002.0693443.2613884.72
11872023.06.30 18:55buy4000.102.068450.000000.00000
11882023.06.30 18:55modify4000.102.068450.000002.07545
11892023.06.30 19:01t/p3860.102.068160.000002.0681643.2613927.98
11902023.06.30 20:58buy4010.102.067310.000000.00000
11912023.06.30 20:58modify4010.102.067310.000002.07431
11922023.06.30 20:59close at stop4010.102.066930.000002.07431-2.3413925.64
11932023.06.30 20:59close at stop4000.102.066930.000002.07545-9.3913916.25
11942023.06.30 20:59close at stop3990.102.066930.000002.07672-17.2313899.02
11952023.06.30 20:59close at stop3980.102.066930.000002.07792-24.6513874.37
11962023.06.30 20:59close at stop3970.102.066930.000002.07911-32.0013842.37
11972023.06.30 20:59close at stop3960.102.066930.000002.08032-39.4813802.89
11982023.06.30 20:59close at stop3950.102.066930.000002.08148-46.6413756.25
11992023.06.30 20:59close at stop3940.102.066930.000002.08269-54.1213702.13
12002023.06.30 20:59close at stop3930.102.066930.000002.08388-61.4713640.66
12012023.06.30 20:59close at stop3920.102.066930.000002.08514-69.2513571.41
12022023.06.30 20:59close at stop3850.102.067530.000002.0657132.0113603.42
12032023.06.30 20:59close at stop3840.102.067530.000002.0669639.7313643.15